Get Quotes

COMMODITY INDICES

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Lead	8231.04	9157.36	10746.68	9028.09

Price Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
17/04/2025	9,178.04	9,203.90	9,110.82	9,157.36
16/04/2025	9,180.63	9,193.55	9,144.43	9,178.04
15/04/2025	9,224.58	9,255.60	9,172.87	9,183.21
14/04/2025	9,258.19	9,258.19	9,193.55	9,234.92
11/04/2025	9,178.04	9,224.58	9,157.36	9,214.24
10/04/2025	9,196.14	9,203.90	9,128.92	9,170.29
09/04/2025	9,061.70	9,108.24	9,033.26	9,097.90
08/04/2025	9,103.07	9,136.68	9,048.77	9,066.87
07/04/2025	9,103.07	9,123.75	9,028.09	9,090.14
04/04/2025	9,198.73	9,229.75	9,069.46	9,082.38
03/04/2025	9,180.63	9,304.73	9,167.70	9,216.82
02/04/2025	9,245.26	9,260.77	9,180.63	9,206.48
01/04/2025	9,286.63	9,291.80	9,178.04	9,245.26
31/03/2025	9,214.24	9,294.38	9,203.90	9,273.70
28/03/2025	9,405.55	9,405.55	9,291.80	9,307.31
27/03/2025	9,454.68	9,503.80	9,405.55	9,413.31
26/03/2025	9,467.60	9,542.58	9,418.48	9,449.51
25/03/2025	9,415.90	9,457.26	9,400.38	9,452.09
24/03/2025	9,391.26	9,442.11	9,378.22	9,400.38
21/03/2025	9,411.00	9,411.00	9,345.30	9,387.35
20/03/2025	9,605.47	9,613.36	9,416.25	9,426.77
19/03/2025	9,665.92	9,665.92	9,579.19	9,594.96
18/03/2025	9,584.45	9,658.03	9,584.45	9,650.15
17/03/2025	9,639.64	9,689.57	9,618.61	9,618.61
14/03/2025	9,663.29	9,744.76	9,618.61	9,629.12
13/03/2025	9,663.29	9,663.29	9,592.33	9,639.64
12/03/2025	9,629.12	9,668.55	9,600.22	9,647.52
11/03/2025	9,589.70	9,605.47	9,563.42	9,600.22
10/03/2025	9,510.86	9,629.12	9,510.86	9,594.96
07/03/2025	9,560.80	9,560.80	9,382.09	9,500.35
06/03/2025	9,534.52	9,552.91	9,529.26	9,545.03
05/03/2025	9,479.33	9,539.77	9,468.81	9,526.63
04/03/2025	9,481.95	9,492.47	9,455.67	9,479.33
03/03/2025	9,495.09	9,497.72	9,468.81	9,489.84
28/02/2025	9,497.72	9,513.49	9,463.56	9,481.95
27/02/2025	9,468.81	9,531.89	9,450.42	9,510.86
26/02/2025	9,489.84	9,518.75	9,442.53	9,466.19
25/02/2025	9,479.33	9,500.35	9,447.79	9,492.47
24/02/2025	9,523.08	9,584.06	9,474.02	9,479.33
21/02/2025	9,623.12	9,623.12	9,451.86	9,545.52
20/02/2025	9,625.80	9,676.64	9,585.66	9,596.36
19/02/2025	9,615.10	9,633.83	9,577.63	9,609.74
18/02/2025	9,612.42	9,633.83	9,588.33	9,620.45
17/02/2025	9,585.66	9,655.24	9,585.66	9,604.39
14/02/2025	9,553.55	9,607.07	9,553.55	9,591.01
13/02/2025	9,532.14	9,591.01	9,532.14	9,553.55
12/02/2025	9,542.84	9,585.66	9,526.79	9,537.49
11/02/2025	9,631.15	9,633.83	9,529.46	9,542.84
10/02/2025	9,633.83	9,641.86	9,566.93	9,620.45
07/02/2025	9,673.97	9,700.73	9,612.42	9,628.48
06/02/2025	9,682.00	9,706.08	9,655.24	9,665.94
05/02/2025	9,625.80	9,668.62	9,623.12	9,657.91
04/02/2025	9,593.69	9,639.18	9,572.28	9,623.12
03/02/2025	9,558.90	9,652.56	9,558.90	9,580.31
31/01/2025	9,599.04	9,639.18	9,588.33	9,601.72
30/01/2025	9,601.72	9,649.88	9,580.31	9,612.42
29/01/2025	9,529.46	9,617.77	9,510.73	9,585.66
28/01/2025	9,633.83	9,633.83	9,545.52	9,553.55
27/01/2025	9,577.32	9,640.66	9,544.97	9,620.45
24/01/2025	9,651.54	9,659.67	9,624.43	9,635.27
23/01/2025	9,635.27	9,670.51	9,597.33	9,621.72
22/01/2025	9,608.17	9,678.64	9,578.36	9,646.11
21/01/2025	9,651.54	9,665.09	9,564.80	9,610.88
20/01/2025	9,613.59	9,713.87	9,602.75	9,651.54
17/01/2025	9,681.35	9,757.24	9,594.62	9,632.56
16/01/2025	9,581.07	9,648.82	9,562.09	9,637.98
15/01/2025	9,619.01	9,643.40	9,548.54	9,581.07
14/01/2025	9,605.46	9,648.82	9,575.65	9,632.56
13/01/2025	9,635.27	9,681.35	9,540.41	9,605.46
10/01/2025	9,589.20	9,665.09	9,589.20	9,651.54
09/01/2025	9,583.78	9,600.04	9,540.41	9,562.09
08/01/2025	9,613.59	9,640.69	9,540.41	9,562.09
07/01/2025	9,616.30	9,648.82	9,583.78	9,632.56
06/01/2025	9,570.22	9,640.69	9,545.83	9,616.30
03/01/2025	9,600.04	9,605.46	9,556.67	9,575.65
02/01/2025	9,646.11	9,667.80	9,594.62	9,610.88
01/01/2025	9,643.40	9,646.11	9,605.46	9,627.14
31/12/2024	9,610.88	9,646.11	9,581.07	9,635.27
30/12/2024	9,621.72	9,667.80	9,602.75	9,610.88
27/12/2024	9,621.72	9,651.54	9,583.78	9,643.40
26/12/2024	9,654.25	9,692.19	9,637.98	9,684.06
24/12/2024	9,673.22	9,686.77	9,629.85	9,651.54
23/12/2024	9,697.61	9,770.79	9,608.17	9,667.80
20/12/2024	9,709.90	9,720.81	9,637.56	9,697.61
19/12/2024	9,764.91	9,764.91	9,624.67	9,707.17
18/12/2024	9,841.91	9,844.66	9,748.41	9,775.91
17/12/2024	9,850.16	9,866.66	9,800.66	9,825.41
16/12/2024	9,874.91	9,888.66	9,844.66	9,850.16
13/12/2024	9,814.41	9,872.16	9,811.66	9,863.91
12/12/2024	9,877.66	9,885.91	9,833.66	9,839.16
11/12/2024	9,940.91	9,946.41	9,852.91	9,938.16
10/12/2024	9,962.91	9,962.91	9,921.66	9,938.16
09/12/2024	9,943.66	10,045.40	9,902.41	9,962.91
06/12/2024	10,064.65	10,070.15	9,932.66	9,943.66
05/12/2024	10,031.65	10,064.65	10,006.90	10,042.65
04/12/2024	10,017.90	10,034.40	9,990.41	10,026.15
03/12/2024	10,012.40	10,037.15	9,954.66	10,026.15
02/12/2024	10,004.16	10,037.15	9,993.16	10,017.90
29/11/2024	9,962.91	10,017.90	9,940.91	10,006.90
28/11/2024	9,902.41	9,971.16	9,877.66	9,924.41
27/11/2024	9,888.66	9,932.66	9,874.91	9,902.41
26/11/2024	9,861.16	9,907.91	9,836.41	9,869.41
25/11/2024	9,888.66	9,946.41	9,858.41	9,880.41
22/11/2024	9,896.91	9,935.41	9,866.66	9,885.91
21/11/2024	9,924.37	9,939.47	9,833.76	9,896.91
20/11/2024	9,935.28	9,959.91	9,907.92	9,916.13
19/11/2024	9,883.29	9,954.44	9,861.40	9,916.13
18/11/2024	9,790.26	9,875.09	9,724.59	9,855.93
15/11/2024	9,776.58	9,877.82	9,768.37	9,776.58
14/11/2024	9,850.46	9,850.46	9,730.06	9,751.95
13/11/2024	9,896.98	9,929.81	9,834.04	9,869.61
12/11/2024	9,916.13	9,929.81	9,850.46	9,916.13
11/11/2024	9,970.85	9,973.59	9,891.50	9,916.13
08/11/2024	9,951.70	9,970.85	9,910.66	9,916.13
07/11/2024	9,981.80	10,009.16	9,932.55	9,946.23
06/11/2024	9,894.24	9,992.74	9,850.46	9,979.06
05/11/2024	9,954.44	9,995.48	9,927.07	9,946.23
04/11/2024	9,990.01	10,033.79	9,935.28	9,959.91
01/11/2024	9,954.44	10,055.68	9,951.70	9,998.22
31/10/2024	9,864.14	9,929.81	9,839.51	9,918.86
30/10/2024	9,866.88	9,918.86	9,839.51	9,853.20
29/10/2024	9,844.99	9,896.98	9,806.68	9,853.20
28/10/2024	9,940.75	9,943.49	9,866.88	9,880.56
25/10/2024	10,044.73	10,050.20	9,932.55	9,946.23
24/10/2024	9,998.22	10,085.78	9,981.80	10,042.00
23/10/2024	10,055.98	10,090.41	9,976.11	10,009.16
22/10/2024	10,096.19	10,135.02	10,049.04	10,057.36
21/10/2024	10,159.99	10,179.40	10,074.00	10,096.19
18/10/2024	10,143.35	10,179.40	10,107.29	10,126.70
17/10/2024	10,151.67	10,151.67	10,062.91	10,129.48
16/10/2024	10,146.12	10,207.14	10,112.83	10,140.57
15/10/2024	10,049.04	10,165.53	10,021.30	10,132.25
14/10/2024	10,190.50	10,190.50	10,051.81	10,107.29
11/10/2024	10,090.65	10,212.69	10,090.65	10,198.82
10/10/2024	10,037.95	10,118.38	10,004.66	10,107.29
09/10/2024	10,148.89	10,196.05	10,007.44	10,071.23
08/10/2024	10,287.58	10,287.58	10,110.06	10,165.53
07/10/2024	10,323.63	10,368.01	10,298.67	10,329.18
04/10/2024	10,318.09	10,401.30	10,262.61	10,365.24
03/10/2024	10,379.11	10,379.11	10,209.91	10,309.77
01/10/2024	10,223.78	10,262.61	10,187.72	10,223.78
30/09/2024	10,232.10	10,287.58	10,123.93	10,223.78
27/09/2024	10,282.03	10,326.41	10,212.69	10,226.56
26/09/2024	10,215.46	10,340.28	10,173.86	10,293.12
25/09/2024	10,198.82	10,240.42	9,999.11	10,229.33
24/09/2024	10,137.80	10,268.16	10,137.80	10,190.50
23/09/2024	10,082.32	10,179.40	10,057.36	10,107.29
20/09/2024	10,226.17	10,273.18	10,078.23	10,098.97
19/09/2024	10,132.45	10,239.86	10,132.45	10,206.81
18/09/2024	10,058.09	10,179.27	10,036.06	10,132.45
17/09/2024	10,154.49	10,201.31	10,025.04	10,077.37
16/09/2024	10,206.81	10,234.36	10,115.93	10,157.24
13/09/2024	10,204.06	10,239.86	10,110.42	10,209.57
12/09/2024	10,115.93	10,212.32	10,088.39	10,190.29
11/09/2024	9,994.75	10,107.67	9,956.19	10,091.14
10/09/2024	10,008.52	10,014.02	9,958.94	9,969.96
09/09/2024	9,934.16	10,016.78	9,931.40	9,997.50
06/09/2024	10,025.04	10,060.85	9,945.17	9,972.71
05/09/2024	10,093.89	10,096.65	10,005.76	10,030.55
04/09/2024	10,091.14	10,157.24	10,091.14	10,104.91
03/09/2024	10,209.57	10,228.85	10,049.83	10,171.01
02/09/2024	10,234.36	10,267.41	10,195.80	10,206.81
30/08/2024	10,248.13	10,322.49	10,209.57	10,234.36
29/08/2024	10,289.44	10,325.24	10,217.83	10,242.62
28/08/2024	10,410.62	10,418.88	10,294.95	10,303.21
27/08/2024	10,361.05	10,424.39	10,330.75	10,405.11
26/08/2024	10,413.37	10,440.92	10,358.29	10,366.55
23/08/2024	10,272.91	10,394.10	10,270.16	10,374.82
22/08/2024	10,292.04	10,342.60	10,264.71	10,272.91
21/08/2024	10,260.79	10,309.69	10,260.79	10,290.68
20/08/2024	10,198.31	10,312.41	10,184.73	10,266.23
19/08/2024	10,225.48	10,230.91	10,176.58	10,198.31
16/08/2024	10,171.14	10,214.61	10,162.99	10,203.74
14/08/2024	10,141.26	10,179.29	10,048.90	10,152.13
13/08/2024	10,154.84	10,162.99	10,073.34	10,086.93
12/08/2024	10,171.14	10,236.34	10,154.84	10,168.43
09/08/2024	10,027.16	10,168.43	10,027.16	10,154.84
08/08/2024	9,959.25	10,024.45	9,894.05	10,000.00
07/08/2024	9,918.50	9,972.83	9,877.75	9,945.66
06/08/2024	9,842.43	9,997.28	9,679.43	9,942.95
05/08/2024	10,095.08	10,111.38	9,837.00	9,858.73
02/08/2024	10,141.26	10,143.98	10,081.49	10,097.79
01/08/2024	10,239.06	10,255.36	10,133.11	10,138.54
31/07/2024	10,089.64	10,268.94	10,089.64	10,252.64
30/07/2024	10,135.83	10,160.28	10,059.76	10,084.21
29/07/2024	10,179.29	10,211.89	10,143.98	10,160.28
26/07/2024	10,084.21	10,184.73	10,062.48	10,154.84
25/07/2024	10,059.76	10,103.23	9,994.56	10,070.63
24/07/2024	10,092.36	10,105.94	9,959.25	10,078.78
23/07/2024	10,123.57	10,142.54	10,103.26	10,114.09
22/07/2024	10,118.15	10,128.97	10,061.36	10,115.45
19/07/2024	10,156.02	10,172.25	10,112.74	10,120.86
18/07/2024	10,250.68	10,302.07	10,147.90	10,161.43
17/07/2024	10,348.05	10,385.92	10,231.75	10,239.86
16/07/2024	10,261.50	10,269.61	10,196.59	10,242.57
15/07/2024	10,266.91	10,293.96	10,234.45	10,247.98
12/07/2024	10,245.27	10,296.66	10,218.23	10,283.14
11/07/2024	10,231.75	10,266.91	10,212.82	10,242.57
10/07/2024	10,212.82	10,231.75	10,172.25	10,204.70
09/07/2024	10,277.73	10,302.07	10,169.54	10,202.00
08/07/2024	10,277.73	10,326.41	10,250.68	10,285.84
05/07/2024	10,247.98	10,312.89	10,239.86	10,283.14
04/07/2024	10,250.68	10,272.32	10,220.93	10,256.09
03/07/2024	10,193.88	10,264.21	10,193.88	10,242.57
02/07/2024	10,250.68	10,285.84	10,183.07	10,193.88
01/07/2024	10,321.00	10,321.00	10,234.45	10,250.68
28/06/2024	10,210.11	10,272.32	10,196.59	10,256.09
27/06/2024	10,223.64	10,245.27	10,161.43	10,177.66
26/06/2024	10,223.64	10,275.02	10,204.70	10,218.23
25/06/2024	10,147.90	10,239.86	10,115.45	10,223.64
24/06/2024	10,207.41	10,220.93	10,134.38	10,147.90
21/06/2024	10,275.02	10,275.02	10,185.77	10,204.70
20/06/2024	10,223.56	10,273.71	10,172.05	10,258.80
19/06/2024	10,280.55	10,364.70	10,212.68	10,234.40
18/06/2024	10,218.11	10,250.69	10,185.54	10,223.54
17/06/2024	10,117.67	10,315.84	10,106.81	10,204.54
14/06/2024	10,185.54	10,199.11	10,131.24	10,163.82
13/06/2024	10,185.54	10,234.40	10,147.53	10,185.54
12/06/2024	10,182.82	10,223.54	10,136.67	10,199.11
11/06/2024	10,275.12	10,310.41	10,142.10	10,163.82
10/06/2024	10,196.39	10,291.41	10,158.39	10,261.55
07/06/2024	10,299.55	10,321.27	10,180.11	10,207.25
06/06/2024	10,315.84	10,359.28	10,266.98	10,313.13
05/06/2024	10,323.98	10,367.42	10,209.97	10,304.98
04/06/2024	10,424.43	10,495.01	10,318.56	10,340.27
03/06/2024	10,462.43	10,473.29	10,375.56	10,419.00
31/05/2024	10,372.85	10,503.15	10,329.41	10,408.14
30/05/2024	10,527.59	10,527.59	10,383.71	10,400.00
29/05/2024	10,636.17	10,685.04	10,533.02	10,568.31
28/05/2024	10,459.72	10,647.03	10,459.72	10,611.74
27/05/2024	10,454.29	10,465.15	10,394.57	10,419.00
24/05/2024	10,457.00	10,495.01	10,364.70	10,419.00
23/05/2024	10,590.55	10,590.55	10,399.60	10,481.44
22/05/2024	10,708.32	10,722.02	10,593.24	10,601.46
21/05/2024	10,694.62	10,741.20	10,659.00	10,705.58
20/05/2024	10,686.40	10,746.68	10,648.04	10,700.10
17/05/2024	10,626.12	10,713.80	10,606.94	10,634.34
16/05/2024	10,659.00	10,686.40	10,620.64	10,631.60
15/05/2024	10,713.80	10,738.46	10,568.58	10,650.78
14/05/2024	10,678.18	10,711.06	10,645.30	10,686.40
13/05/2024	10,639.82	10,711.06	10,628.86	10,680.92
10/05/2024	10,653.52	10,686.40	10,628.86	10,639.82
09/05/2024	10,612.42	10,631.60	10,560.36	10,628.86
08/05/2024	10,642.56	10,667.22	10,579.54	10,604.20
07/05/2024	10,549.40	10,650.78	10,546.66	10,639.82
06/05/2024	10,497.33	10,574.06	10,494.59	10,535.70
03/05/2024	10,448.01	10,513.78	10,415.13	10,494.59
02/05/2024	10,467.19	10,494.59	10,404.17	10,450.75
01/05/2024	10,472.67	10,483.63	10,417.87	10,448.01
30/04/2024	10,571.32	10,595.98	10,456.23	10,497.33
29/04/2024	10,513.78	10,576.80	10,486.37	10,576.80
26/04/2024	10,464.45	10,557.62	10,464.45	10,494.59
25/04/2024	10,448.01	10,505.55	10,417.87	10,469.93
24/04/2024	10,442.53	10,522.00	10,404.17	10,448.01
23/04/2024	10,332.93	10,423.35	10,193.18	10,406.91
22/04/2024	10,413.81	10,419.30	10,302.73	10,360.33
19/04/2024	10,375.34	10,433.02	10,369.84	10,424.78
18/04/2024	10,312.16	10,383.58	10,312.16	10,375.34
17/04/2024	10,342.37	10,372.59	10,287.43	10,328.64
16/04/2024	10,391.82	10,273.70	10,394.56	10,312.16
15/04/2024	10,328.64	10,389.07	10,281.94	10,356.11
12/04/2024	10,312.16	10,416.54	10,301.17	10,323.14
11/04/2024	10,339.63	10,383.58	10,281.94	10,298.42
10/04/2024	10,358.85	10,411.05	10,270.95	10,339.63
09/04/2024	10,246.23	10,441.26	10,229.75	10,334.13
08/04/2024	10,122.61	10,334.13	10,122.61	10,243.48
05/04/2024	10,191.29	10,350.61	10,133.60	10,248.97
04/04/2024	9,911.10	10,246.23	9,886.37	10,210.52
03/04/2024	9,771.00	9,924.83	9,746.28	9,897.36
02/04/2024	9,809.46	9,834.18	9,757.27	9,768.25
01/04/2024	9,803.96	9,820.45	9,790.23	9,809.46
28/03/2024	9,738.04	9,823.19	9,721.56	9,801.22
27/03/2024	9,743.53	9,743.53	9,716.06	9,729.80
26/03/2024	9,746.28	9,765.51	9,729.80	9,740.78
25/03/2024	9,749.02	9,765.51	9,702.33	9,757.27
22/03/2024	9,732.54	9,812.21	9,724.30	9,751.77
21/03/2024	9,853.41	9,853.41	9,740.78	9,787.48
20/03/2024	9,853.53	9,863.17	9,795.68	9,809.46
19/03/2024	9,853.53	9,886.67	9,820.38	9,856.29
18/03/2024	9,922.59	9,972.31	9,839.71	9,848.00
15/03/2024	10,035.85	10,046.89	9,914.30	9,950.21
14/03/2024	10,049.66	10,074.52	9,988.88	10,033.08
13/03/2024	10,016.51	10,063.47	9,944.69	10,049.66
12/03/2024	9,999.93	10,038.61	9,966.78	10,038.61
11/03/2024	9,977.83	10,027.56	9,947.45	10,002.70
08/03/2024	10,022.03	10,055.18	9,955.74	9,972.31
07/03/2024	9,906.01	9,994.41	9,906.01	9,972.31
06/03/2024	9,875.63	9,925.35	9,859.05	9,906.01
05/03/2024	9,839.71	9,883.91	9,817.61	9,883.91
04/03/2024	9,820.38	9,856.29	9,809.33	9,839.71
01/03/2024	9,867.34	9,870.10	9,809.33	9,828.66
29/02/2024	9,894.96	9,906.01	9,842.48	9,856.29
28/02/2024	9,928.11	9,928.11	9,836.95	9,875.63
27/02/2024	9,933.64	9,961.26	9,917.06	9,917.06
26/02/2024	9,919.82	9,939.16	9,878.39	9,939.16
23/02/2024	9,980.60	9,980.60	9,911.54	9,928.11
22/02/2024	10,019.27	10,044.13	9,831.43	9,950.21
21/02/2024	9,928.82	10,026.23	9,926.04	10,026.23
20/02/2024	9,933.06	9,938.66	9,899.46	9,916.26
19/02/2024	10,003.07	10,005.87	9,905.06	9,949.87
16/02/2024	10,005.87	10,039.48	9,980.67	10,019.88
15/02/2024	9,924.66	10,019.88	9,916.26	10,019.88
14/02/2024	9,907.86	9,935.86	9,863.05	9,916.26
13/02/2024	9,919.06	9,935.86	9,877.05	9,888.26
12/02/2024	9,835.05	9,944.26	9,804.24	9,933.06
09/02/2024	9,893.86	9,893.86	9,779.04	9,823.85
08/02/2024	10,053.48	10,112.29	9,902.26	9,930.26
07/02/2024	10,112.29	10,137.49	10,031.08	10,042.28
06/02/2024	10,103.89	10,176.70	10,098.29	10,101.09
05/02/2024	10,157.10	10,168.30	10,087.09	10,087.09
02/02/2024	10,171.10	10,154.30	10,162.70	10,210.30
01/02/2024	10,246.71	10,246.71	10,182.30	10,190.70
31/01/2024	10,274.71	10,280.31	10,215.90	10,252.31
30/01/2024	10,249.51	10,291.52	10,224.31	10,283.11
29/01/2024	10,221.51	10,274.71	10,218.70	10,255.11
25/01/2024	10,271.91	10,277.51	10,201.90	10,224.31
24/01/2024	10,249.51	10,235.51	10,260.71	10,624.76
23/01/2024	10,227.11	10,299.92	10,196.30	10,243.91
22/01/2024	10,273.55	10,283.41	10,169.29	10,225.64
19/01/2024	10,222.51	10,293.42	10,222.51	10,253.71
18/01/2024	10,222.51	10,259.38	10,160.11	10,211.16
17/01/2024	10,327.46	10,327.46	10,214.00	10,222.51
16/01/2024	10,344.48	10,352.99	10,321.78	10,330.29
15/01/2024	10,330.29	10,361.50	10,318.95	10,341.64
12/01/2024	10,361.50	10,361.50	10,313.28	10,327.46
11/01/2024	10,364.33	10,389.86	10,347.31	10,347.31
10/01/2024	10,313.28	10,370.00	10,310.44	10,341.64
09/01/2024	10,338.80	10,355.82	10,296.26	10,310.44
08/01/2024	10,358.66	10,392.70	10,301.93	10,338.80
05/01/2024	10,335.97	10,401.21	10,327.46	10,364.33
04/01/2024	10,327.46	10,341.64	10,307.60	10,321.78
03/01/2024	10,352.99	10,367.17	10,313.28	10,324.62
02/01/2024	10,395.53	10,395.53	10,313.28	10,358.66
01/01/2024	10,384.19	10,384.19	10,358.66	10,364.33
29/12/2023	10,401.21	10,404.04	10,338.80	10,375.68
28/12/2023	10,398.37	10,409.71	10,364.33	10,387.02
27/12/2023	10,378.51	10,406.88	10,370.00	10,398.37
26/12/2023	10,404.04	10,404.04	10,341.64	10,372.84
22/12/2023	10,392.70	10,415.39	10,352.99	10,375.68
21/12/2023	10,483.46	10,494.81	10,378.51	10,384.19
20/12/2023	10,480.61	10,527.69	10,474.90	10,487.74
19/12/2023	10,464.80	10,513.53	10,453.33	10,493.46
18/12/2023	10,593.78	10,593.78	10,447.60	10,456.20
15/12/2023	10,550.79	10,625.31	10,536.46	10,559.39
14/12/2023	10,516.39	10,585.18	10,473.40	10,550.79
13/12/2023	10,490.60	10,542.19	10,464.80	10,490.60
12/12/2023	10,490.60	10,576.58	10,461.93	10,487.73
11/12/2023	10,444.73	10,547.92	10,398.87	10,504.93
08/12/2023	10,444.73	10,513.53	10,444.73	10,467.66
07/12/2023	10,447.60	10,479.13	10,433.27	10,447.60
06/12/2023	10,502.06	10,502.06	10,404.61	10,461.93
05/12/2023	10,570.85	10,576.58	10,456.20	10,476.26
04/12/2023	10,642.51	10,642.51	10,562.25	10,565.12
01/12/2023	10,659.71	10,676.90	10,619.58	10,645.37
30/11/2023	10,653.97	10,711.30	10,639.64	10,648.24
29/11/2023	10,699.83	10,714.17	10,645.37	10,665.44
28/11/2023	10,737.10	10,748.56	10,679.77	10,711.30
27/11/2023	10,768.62	10,774.36	10,731.36	10,734.23
24/11/2023	10,860.35	10,883.28	10,791.55	10,797.29
23/11/2023	10,874.68	10,911.94	10,848.88	10,860.35
22/11/2023	10,981.28	10,992.80	10,857.39	10,874.68
21/11/2023	11,040.59	11,060.87	10,956.58	10,994.24
20/11/2023	11,049.29	11,133.30	11,023.21	11,046.39
17/11/2023	10,968.17	11,072.46	10,950.79	11,057.98
16/11/2023	10,898.64	11,020.32	10,884.16	10,991.35
15/11/2023	10,849.39	10,933.40	10,837.80	10,924.71
14/11/2023	10,791.45	10,875.46	10,759.58	10,858.08
13/11/2023	10,826.21	10,837.80	10,794.35	10,805.94
12/11/2023	10,823.32	10,892.85	10,814.63	10,826.21
10/11/2023	10,823.32	10,834.91	10,776.96	10,814.63
09/11/2023	10,832.01	10,846.49	10,811.73	10,820.42
08/11/2023	10,820.42	10,860.98	10,811.73	10,849.39
07/11/2023	10,832.01	10,855.18	10,808.83	10,843.60
06/11/2023	10,826.21	10,849.39	10,800.14	10,840.70
03/11/2023	10,779.86	10,846.49	10,765.38	10,814.63
02/11/2023	10,756.69	10,788.55	10,747.99	10,779.86
01/11/2023	10,721.92	10,776.96	10,695.85	10,768.27
31/10/2023	10,776.96	10,797.24	10,724.82	10,736.41
30/10/2023	10,776.96	10,803.04	10,774.07	10,788.55
27/10/2023	10,774.07	10,794.35	10,750.89	10,776.96
26/10/2023	10,724.82	10,765.38	10,724.82	10,753.79
25/10/2023	10,774.07	10,803.04	10,739.30	10,742.20
24/10/2023	10,794.35	10,794.35	10,756.69	10,762.48
23/10/2023	10,787.11	10,800.14	10,742.20	10,779.86
20/10/2023	10,782.76	10,826.29	10,730.53	10,779.86
19/10/2023	10,829.19	10,861.11	10,776.96	10,788.57
18/10/2023	10,829.19	10,875.62	10,814.68	10,823.39
17/10/2023	10,759.55	10,898.83	10,681.20	10,797.27
16/10/2023	10,774.06	10,791.47	10,718.93	10,733.43
13/10/2023	10,794.37	10,805.98	10,756.65	10,771.16
12/10/2023	10,834.99	10,849.50	10,756.65	10,779.86
11/10/2023	10,817.58	10,858.21	10,782.76	10,823.39
10/10/2023	10,855.31	10,884.32	10,797.27	10,811.78
09/10/2023	10,933.65	11,012.00	10,858.21	10,866.91
06/10/2023	10,861.11	10,939.46	10,861.11	10,887.23
05/10/2023	10,846.60	10,878.52	10,823.39	10,861.11
04/10/2023	10,829.19	10,881.42	10,817.58	10,843.70
03/10/2023	10,852.40	10,864.01	10,768.26	10,837.90
29/09/2023	10,936.55	10,959.77	10,869.82	10,910.44
28/09/2023	10,843.70	10,945.26	10,826.29	10,930.75
27/09/2023	10,898.83	10,910.44	10,834.99	10,846.60
26/09/2023	10,895.93	10,933.65	10,884.32	10,904.64
25/09/2023	10,898.83	10,933.65	10,872.72	10,893.03
22/09/2023	10,893.03	10,951.06	10,826.29	10,913.34
21/09/2023	10,923.54	10,951.14	10,858.16	10,893.03
20/09/2023	10,962.83	10,986.12	10,916.26	10,924.99
19/09/2023	10,991.94	11,000.68	10,933.72	10,951.19
18/09/2023	11,085.10	11,085.10	10,974.48	11,023.96
15/09/2023	11,018.14	11,058.90	10,968.66	11,044.34
14/09/2023	10,881.33	10,983.21	10,875.50	10,974.48
13/09/2023	10,895.88	10,904.61	10,840.57	10,884.24
12/09/2023	10,965.74	10,974.48	10,869.68	10,892.97
11/09/2023	10,913.35	10,991.94	10,884.24	10,974.48
08/09/2023	10,904.61	10,924.99	10,872.59	10,913.35
07/09/2023	10,910.44	10,954.10	10,901.70	10,933.72
06/09/2023	10,892.97	10,951.19	10,863.86	10,922.08
05/09/2023	10,892.97	10,957.01	10,858.04	10,916.26
04/09/2023	10,945.37	11,090.92	10,881.33	10,895.88
01/09/2023	10,849.30	11,108.38	10,843.48	10,991.94
31/08/2023	10,834.75	10,887.15	10,808.55	10,840.57
30/08/2023	10,858.04	10,887.15	10,814.37	10,820.19
29/08/2023	10,770.71	10,858.04	10,738.69	10,855.13
28/08/2023	10,788.17	10,808.55	10,776.53	10,785.26
25/08/2023	10,837.66	10,863.86	10,785.26	10,791.08
24/08/2023	10,837.66	10,875.50	10,820.19	10,849.30
23/08/2023	10,837.47	10,868.26	10,827.21	10,863.86
22/08/2023	10,884.64	10,905.30	10,822.68	10,843.33
21/08/2023	10,917.10	10,917.10	10,849.23	10,875.79
18/08/2023	10,837.43	10,872.84	10,837.43	10,863.99
17/08/2023	10,840.38	10,878.74	10,825.63	10,855.14
16/08/2023	10,793.17	10,872.84	10,787.27	10,828.58
14/08/2023	10,810.88	10,816.78	10,757.77	10,775.47
11/08/2023	10,831.53	10,834.48	10,763.67	10,813.83
10/08/2023	10,837.43	10,855.14	10,822.68	10,831.53
09/08/2023	10,828.58	10,855.14	10,799.08	10,843.33
08/08/2023	10,863.99	10,866.94	10,787.27	10,822.68
07/08/2023	10,837.43	10,911.20	10,831.53	10,863.99
04/08/2023	10,887.59	10,899.39	10,834.48	10,855.14
03/08/2023	10,872.84	10,902.34	10,843.33	10,899.39
02/08/2023	10,834.48	10,887.59	10,828.58	10,875.79
01/08/2023	10,869.89	10,875.79	10,828.58	10,843.33
31/07/2023	10,875.79	10,893.49	10,849.23	10,875.79
28/07/2023	10,858.09	10,884.64	10,846.28	10,875.79
27/07/2023	10,908.25	10,917.10	10,861.04	10,863.99
26/07/2023	10,893.49	10,893.49	10,858.09	10,861.04
25/07/2023	10,893.49	10,920.05	10,866.94	10,878.74
24/07/2023	10,899.39	10,931.85	10,872.84	10,911.20
21/07/2023	10,860.85	10,909.77	10,851.95	10,899.39
20/07/2023	10,832.60	10,889.20	10,820.68	10,850.47
19/07/2023	10,874.31	10,877.28	10,814.72	10,820.68
18/07/2023	10,850.47	10,883.24	10,850.47	10,871.33
17/07/2023	10,877.28	10,889.20	10,850.47	10,862.39
14/07/2023	10,874.31	10,898.14	10,850.47	10,886.22
13/07/2023	10,862.39	10,927.93	10,862.39	10,880.26
12/07/2023	10,838.55	10,874.31	10,814.72	10,868.35
11/07/2023	10,850.47	10,871.33	10,808.76	10,823.66
10/07/2023	10,820.68	10,859.41	10,793.87	10,841.53
07/07/2023	10,835.58	10,850.47	10,790.89	10,817.70
06/07/2023	10,835.58	10,865.37	10,793.87	10,811.74
05/07/2023	10,868.35	10,886.22	10,820.68	10,841.53
04/07/2023	10,862.39	10,904.10	10,829.62	10,871.33
03/07/2023	10,883.24	10,921.97	10,841.53	10,853.45
30/06/2023	10,817.70	10,895.16	10,802.80	10,880.26
29/06/2023	10,817.70	10,823.66	10,770.03	10,811.74
28/06/2023	10,883.24	10,892.18	10,820.68	10,829.62
27/06/2023	10,811.74	10,880.26	10,746.20	10,856.43
26/06/2023	10,913.04	10,913.04	10,653.84	10,749.18
23/06/2023	10,984.54	11,008.37	10,913.04	10,921.97
22/06/2023	11,047.39	11,074.33	10,932.16	10,984.54
21/06/2023	11,027.86	11,057.90	11,006.82	11,048.89
20/06/2023	11,045.88	11,066.92	11,003.82	11,027.86
19/06/2023	11,069.92	11,081.94	11,027.86	11,060.91
16/06/2023	11,093.96	11,148.05	11,060.91	11,072.93
15/06/2023	11,027.86	11,087.95	10,994.80	11,084.95
14/06/2023	11,018.84	11,051.89	10,994.80	11,042.88
13/06/2023	10,982.78	11,027.86	10,967.76	11,012.83
12/06/2023	10,985.79	10,991.80	10,961.75	10,985.79
09/06/2023	10,967.76	11,003.82	10,958.74	10,976.77
08/06/2023	10,982.78	11,006.82	10,925.69	10,985.79
07/06/2023	11,009.83	11,018.84	10,973.77	10,994.80
06/06/2023	10,958.74	11,027.86	10,946.72	10,985.79
05/06/2023	10,880.62	10,997.81	10,880.62	10,970.76
02/06/2023	10,874.61	10,973.77	10,871.60	10,967.76
01/06/2023	10,964.75	10,979.78	10,865.59	10,886.63
31/05/2023	11,039.87	11,042.88	10,961.75	10,967.76
30/05/2023	11,036.87	11,054.90	11,000.81	11,030.86
29/05/2023	11,063.91	11,084.95	11,039.87	11,048.89
26/05/2023	11,036.87	11,096.97	11,033.86	11,063.91
25/05/2023	11,036.87	11,066.92	10,970.76	11,030.86
24/05/2023	11,111.99	11,115.00	11,003.82	11,009.83
23/05/2023	11,139.26	11,139.26	11,074.28	11,099.97
22/05/2023	11,149.94	11,192.48	11,125.63	11,131.70
19/05/2023	11,168.17	11,274.53	11,162.09	11,180.33
18/05/2023	11,174.25	11,213.76	11,116.51	11,159.05
17/05/2023	11,143.86	11,177.29	11,122.59	11,143.86
16/05/2023	11,213.76	11,225.91	11,110.43	11,140.82
15/05/2023	11,180.33	11,174.25	11,238.07	11,216.79
12/05/2023	11,174.25	11,216.79	11,146.90	11,186.40
11/05/2023	11,201.60	11,222.87	11,159.05	11,168.17
10/05/2023	11,231.99	11,241.11	11,189.44	11,201.60
09/05/2023	11,195.52	11,241.11	11,171.21	11,228.95
08/05/2023	11,159.05	11,192.48	11,152.98	11,177.29
05/05/2023	11,152.98	11,195.52	11,125.63	11,171.21
04/05/2023	11,162.09	11,177.29	11,122.59	11,140.82
03/05/2023	11,216.79	11,225.91	11,131.70	11,137.78
02/05/2023	11,192.48	11,241.11	11,174.25	11,207.68
01/05/2023	11,198.56	11,228.95	11,177.29	11,201.60
28/04/2023	11,089.16	11,222.87	11,061.81	11,198.56
27/04/2023	11,086.12	11,098.27	11,061.81	11,092.20
26/04/2023	11,113.47	11,149.94	11,049.65	11,083.08
25/04/2023	11,192.48	11,201.60	11,092.20	11,116.51
24/04/2023	11,219.83	11,219.83	11,152.98	11,204.64
21/04/2023	11,262.38	11,280.61	11,210.72	11,228.95
20/04/2023	11,296.02	11,315.89	11,221.10	11,262.38
19/04/2023	11,273.02	11,319.13	11,208.46	11,285.31
18/04/2023	11,183.87	11,279.16	11,165.42	11,269.94
17/04/2023	11,300.68	11,331.43	11,122.38	11,159.27
14/04/2023	11,229.98	11,368.32	11,229.98	11,303.76
13/04/2023	11,245.35	11,260.72	11,190.01	11,229.98
12/04/2023	11,110.08	11,242.27	11,091.64	11,214.61
11/04/2023	11,137.75	11,168.49	11,079.34	11,094.71
10/04/2023	11,097.79	11,143.90	11,097.79	11,134.68
06/04/2023	11,131.60	11,146.98	11,036.30	11,097.79
05/04/2023	11,174.64	11,193.09	11,103.94	11,116.23
04/04/2023	11,168.49	11,186.94	11,128.53	11,146.98
03/04/2023	11,162.35	11,211.53	11,137.75	11,177.72
31/03/2023	11,226.90	11,257.65	11,159.27	11,171.57
30/03/2023	11,239.20	11,279.16	11,220.76	11,236.13
29/03/2023	11,208.46	11,269.94	11,183.87	11,239.20
28/03/2023	11,273.02	11,273.02	11,180.79	11,214.61
27/03/2023	11,248.42	11,254.57	11,171.57	11,208.46
24/03/2023	11,276.09	11,279.16	11,226.90	11,239.20
23/03/2023	11,328.60	11,347.17	11,274.44	11,291.46
22/03/2023	11,337.83	11,359.62	11,309.80	11,347.17
21/03/2023	11,415.67	11,418.79	11,309.80	11,347.17
20/03/2023	11,378.31	11,418.79	11,337.83	11,409.45
17/03/2023	11,340.94	11,378.31	11,306.69	11,362.74
16/03/2023	11,328.48	11,350.28	11,278.66	11,303.57
15/03/2023	11,359.62	11,440.59	11,294.23	11,319.14
14/03/2023	11,275.55	11,362.74	11,256.86	11,344.05
13/03/2023	11,378.31	11,418.79	11,200.81	11,300.46
10/03/2023	11,328.48	11,421.90	11,328.48	11,350.28
09/03/2023	11,359.62	11,384.54	11,328.48	11,356.51
08/03/2023	11,344.05	11,375.19	11,322.26	11,359.62
07/03/2023	11,353.40	11,375.19	11,303.57	11,350.28
06/03/2023	11,421.90	11,446.81	11,368.97	11,381.42
03/03/2023	11,437.47	11,453.04	11,325.37	11,412.56
02/03/2023	11,468.61	11,524.66	11,375.19	11,434.36
01/03/2023	11,406.33	11,552.69	11,406.33	11,487.30
28/02/2023	11,412.56	11,431.24	11,334.71	11,387.65
27/02/2023	11,356.51	11,456.16	11,344.05	11,421.90
24/02/2023	11,347.17	11,396.99	11,284.89	11,375.19
23/02/2023	11,390.76	11,396.99	11,309.80	11,328.48
22/02/2023	11,527.78	11,527.78	11,372.08	11,396.99
21/02/2023	11,611.85	11,627.42	11,521.55	11,524.66
20/02/2023	11,461.46	11,618.18	11,461.46	11,602.51
17/02/2023	11,552.67	11,558.98	11,489.59	11,502.21
16/02/2023	11,634.67	11,634.67	11,555.82	11,577.90
15/02/2023	11,663.05	11,669.36	11,590.51	11,606.28
14/02/2023	11,669.36	11,694.59	11,650.44	11,669.36
13/02/2023	11,653.59	11,681.98	11,599.98	11,663.05
10/02/2023	11,697.75	11,707.21	11,596.82	11,634.67
09/02/2023	11,675.67	11,776.59	11,669.36	11,694.59
08/02/2023	11,640.98	11,694.59	11,606.28	11,675.67
07/02/2023	11,675.67	11,700.90	11,590.51	11,653.59
06/02/2023	11,606.28	11,716.67	11,568.44	11,656.75
03/02/2023	11,713.52	11,732.44	11,549.51	11,603.13
02/02/2023	11,751.36	11,804.98	11,669.36	11,716.67
01/02/2023	11,795.52	11,858.59	11,688.28	11,738.75
31/01/2023	11,792.36	11,795.52	11,685.13	11,789.21
30/01/2023	11,814.44	11,868.06	11,738.75	11,770.29
27/01/2023	11,924.83	11,984.75	11,786.05	11,823.90
25/01/2023	11,729.28	11,921.67	11,681.98	11,877.52
24/01/2023	11,631.51	11,760.82	11,625.21	11,741.90
23/01/2023	11,902.75	11,909.06	11,644.13	11,666.21
20/01/2023	11,861.77	11,893.24	11,844.46	11,871.21
19/01/2023	11,904.22	11,913.65	11,838.19	11,863.34
18/01/2023	12,070.86	12,136.89	11,916.80	11,926.23
17/01/2023	12,086.59	12,108.60	12,039.42	12,074.01
16/01/2023	11,970.25	12,124.32	11,970.25	12,077.15
13/01/2023	11,879.06	11,979.68	11,872.78	11,970.25
12/01/2023	11,882.21	11,907.36	11,857.05	11,879.06
11/01/2023	11,857.05	11,904.22	11,828.76	11,894.79
10/01/2023	11,850.77	11,894.79	11,835.04	11,860.20
09/01/2023	11,853.91	11,985.97	11,847.62	11,866.49
06/01/2023	11,957.67	11,957.67	11,809.89	11,844.48
05/01/2023	11,838.19	11,967.10	11,797.31	11,904.22
04/01/2023	11,923.08	11,945.09	11,835.04	11,841.33
03/01/2023	11,828.76	11,948.24	11,822.47	11,929.37
02/01/2023	11,866.49	11,897.93	11,847.62	11,888.50
30/12/2022	11,894.79	11,894.79	11,797.31	11,872.78
29/12/2022	11,809.89	11,910.51	11,778.45	11,879.06
28/12/2022	11,866.49	12,074.01	11,737.57	11,816.18
27/12/2022	11,853.91	11,910.51	11,825.61	11,879.06
26/12/2022	11,844.48	11,885.35	11,825.61	11,857.05
23/12/2022	11,791.02	11,853.91	11,649.53	11,822.47
22/12/2022	11,891.60	11,932.46	11,764.31	11,791.02
21/12/2022	11,676.53	11,912.01	11,676.53	11,890.03
20/12/2022	11,648.27	11,707.93	11,648.27	11,698.51
19/12/2022	11,616.88	11,685.95	11,616.88	11,657.69
16/12/2022	11,632.57	11,648.27	11,594.90	11,616.88
15/12/2022	11,620.02	11,695.37	11,601.18	11,632.57
14/12/2022	11,679.67	11,685.95	11,620.02	11,638.85
13/12/2022	11,638.85	11,711.07	11,638.85	11,667.11
12/12/2022	11,623.16	11,645.13	11,550.94	11,635.71
09/12/2022	11,676.53	11,711.07	11,635.71	11,645.13
08/12/2022	11,667.11	11,723.63	11,651.41	11,676.53
07/12/2022	11,689.09	11,689.09	11,641.99	11,667.11
06/12/2022	11,736.18	11,748.74	11,648.27	11,689.09
05/12/2022	11,707.93	11,758.16	11,692.23	11,714.21
02/12/2022	11,591.76	11,704.79	11,563.50	11,670.25
01/12/2022	11,638.85	11,645.13	11,588.62	11,610.60
30/11/2022	11,566.64	11,616.88	11,532.10	11,610.60
29/11/2022	11,557.22	11,598.04	11,547.80	11,563.50
28/11/2022	11,516.41	11,554.08	11,469.31	11,538.38
25/11/2022	11,557.22	11,572.92	11,513.27	11,541.52
24/11/2022	11,557.22	11,616.88	11,554.08	11,563.50
23/11/2022	11,478.73	11,566.64	11,441.05	11,547.80
22/11/2022	11,500.76	11,543.26	11,455.12	11,478.73
21/11/2022	11,584.43	11,606.52	11,442.43	11,483.45
18/11/2022	11,511.85	11,666.48	11,480.30	11,625.46
17/11/2022	11,600.21	11,600.21	11,480.30	11,505.54
16/11/2022	11,767.46	11,799.02	11,593.90	11,615.99
15/11/2022	11,675.95	11,830.57	11,675.95	11,780.08
14/11/2022	11,518.16	11,713.81	11,518.16	11,691.72
11/11/2022	11,455.05	11,574.97	11,445.58	11,543.41
10/11/2022	11,395.09	11,448.74	11,347.76	11,429.80
09/11/2022	11,407.72	11,414.03	11,357.22	11,391.94
08/11/2022	11,379.31	11,423.49	11,341.45	11,382.47
07/11/2022	11,354.07	11,417.18	11,319.36	11,388.78
04/11/2022	11,344.60	11,423.49	11,328.82	11,360.38
03/11/2022	11,341.45	11,369.85	11,259.40	11,338.29
02/11/2022	11,284.64	11,322.51	11,262.55	11,309.89
01/11/2022	11,265.71	11,335.13	11,262.55	11,294.11
31/10/2022	11,398.25	11,442.43	11,249.93	11,290.96
28/10/2022	11,300.42	11,496.07	11,189.97	11,398.25
27/10/2022	11,347.76	11,388.78	11,303.58	11,313.05
26/10/2022	11,303.58	11,373.00	11,303.58	11,347.76
25/10/2022	11,171.04	11,335.13	11,171.04	11,303.58
24/10/2022	11,246.78	11,246.78	11,161.57	11,199.44
21/10/2022	11,338.29	11,357.22	11,076.37	11,215.22
20/10/2022	11,341.43	11,379.10	11,311.60	11,338.29
19/10/2022	11,361.82	11,383.70	11,321.19	11,358.70
18/10/2022	11,402.46	11,408.71	11,318.06	11,364.95
17/10/2022	11,399.33	11,414.96	11,318.06	11,371.20
14/10/2022	11,405.58	11,511.86	11,352.45	11,383.70
13/10/2022	11,411.83	11,477.47	11,314.94	11,402.46
12/10/2022	11,261.80	11,458.72	11,249.30	11,446.22
11/10/2022	11,346.19	11,346.19	11,189.91	11,296.18
10/10/2022	11,339.94	11,458.72	11,289.93	11,327.44
07/10/2022	11,408.71	11,486.85	11,361.82	11,399.33
06/10/2022	11,336.82	11,464.97	11,336.82	11,371.20
05/10/2022	11,233.67	11,330.57	11,171.16	11,299.31
04/10/2022	11,064.88	11,249.30	11,027.38	11,196.16
03/10/2022	11,164.91	11,186.79	11,005.50	11,058.63
30/09/2022	10,977.37	11,189.91	10,977.37	11,124.27
29/09/2022	10,930.48	11,093.01	10,883.59	11,008.62
28/09/2022	10,774.20	10,933.61	10,730.44	10,921.10
27/09/2022	10,780.45	10,792.95	10,717.93	10,774.20
26/09/2022	11,077.39	11,077.39	10,736.69	10,761.69
23/09/2022	11,074.26	11,105.52	10,967.99	11,039.88
22/09/2022	11,060.31	11,120.78	11,040.15	11,074.26
21/09/2022	11,027.98	11,104.76	11,021.84	11,052.55
20/09/2022	11,061.77	11,147.75	11,012.63	11,024.91
19/09/2022	10,895.93	11,064.84	10,874.43	11,037.20
16/09/2022	11,031.06	11,031.06	10,785.38	10,902.07
15/09/2022	11,110.90	11,172.32	10,978.85	11,003.42
14/09/2022	10,984.99	11,110.90	10,935.85	11,089.40
13/09/2022	11,006.49	11,098.62	10,917.43	10,969.64
12/09/2022	10,908.22	11,027.98	10,886.72	11,015.70
09/09/2022	10,902.07	10,929.71	10,840.65	10,899.00
08/09/2022	10,840.65	10,902.07	10,840.65	10,874.43
07/09/2022	10,902.07	10,902.07	10,800.73	10,837.58
06/09/2022	10,809.94	10,917.43	10,803.80	10,889.79
05/09/2022	10,757.74	10,819.16	10,757.74	10,813.01
02/09/2022	10,766.95	10,837.58	10,699.39	10,760.81
01/09/2022	10,917.43	10,917.43	10,770.02	10,782.30
31/08/2022	10,951.21	10,981.92	10,852.94	10,911.29
30/08/2022	11,021.84	11,049.48	10,994.20	11,018.77
29/08/2022	11,031.06	11,070.98	11,012.63	11,043.34
26/08/2022	11,110.90	11,141.61	11,027.98	11,070.98
25/08/2022	10,994.20	11,126.26	10,981.92	11,092.48
24/08/2022	11,067.91	11,067.91	10,932.78	10,963.49
23/08/2022	11,083.26	11,147.75	11,043.34	11,067.91
22/08/2022	11,037.51	11,104.61	10,942.97	11,083.26
19/08/2022	11,146.77	11,146.77	11,022.38	11,043.61
18/08/2022	11,086.09	11,152.84	11,034.51	11,125.53
17/08/2022	11,113.40	11,174.07	11,046.65	11,070.92
16/08/2022	11,177.11	11,286.33	11,116.43	11,155.87
12/08/2022	11,192.28	11,249.92	11,134.63	11,210.48
11/08/2022	11,140.70	11,192.28	11,086.09	11,174.07
10/08/2022	11,213.52	11,213.52	11,110.36	11,140.70
09/08/2022	11,219.58	11,265.09	11,146.77	11,201.38
08/08/2022	10,970.80	11,149.80	10,946.53	11,119.46
05/08/2022	10,810.00	11,007.21	10,810.00	10,961.70
04/08/2022	10,734.15	10,861.58	10,667.40	10,843.37
03/08/2022	10,767.52	10,776.63	10,658.30	10,706.84
02/08/2022	10,819.10	10,837.31	10,715.95	10,749.32
01/08/2022	10,785.73	10,894.95	10,764.49	10,840.34
29/07/2022	10,722.01	10,852.47	10,685.61	10,803.93
28/07/2022	10,758.42	10,822.14	10,667.40	10,706.84
27/07/2022	10,691.68	10,767.52	10,664.37	10,746.29
26/07/2022	10,764.49	10,794.83	10,688.64	10,709.88
25/07/2022	10,728.08	10,752.35	10,661.34	10,728.08
22/07/2022	10,679.54	10,709.88	10,627.96	10,691.68
21/07/2022	10,709.75	10,758.08	10,653.86	10,679.54
20/07/2022	10,604.45	10,772.96	10,604.45	10,715.79
19/07/2022	10,670.65	10,670.65	10,460.00	10,619.49
18/07/2022	10,457.00	10,667.64	10,453.99	10,640.56
15/07/2022	10,159.08	10,484.08	10,008.62	10,444.96
14/07/2022	10,517.18	10,550.28	9,990.57	10,138.02
13/07/2022	10,496.11	10,580.37	10,463.01	10,538.24
12/07/2022	10,508.15	10,523.20	10,435.93	10,499.12
11/07/2022	10,438.94	10,469.03	10,360.70	10,453.99
08/07/2022	10,511.16	10,517.18	10,447.97	10,453.99
07/07/2022	10,553.29	10,619.49	10,511.16	10,535.23
06/07/2022	10,457.00	10,604.45	10,414.87	10,565.33
05/07/2022	10,532.23	10,535.23	10,423.89	10,481.07
04/07/2022	10,577.36	10,577.36	10,450.98	10,538.24
01/07/2022	10,511.16	10,550.28	10,414.87	10,529.22
30/06/2022	10,595.42	10,610.46	10,432.92	10,472.04
29/06/2022	10,670.65	10,670.65	10,553.29	10,586.39
28/06/2022	10,661.62	10,742.87	10,601.44	10,625.51
27/06/2022	10,562.32	10,658.61	10,559.31	10,637.55
24/06/2022	10,884.30	10,914.39	10,541.25	10,589.40
23/06/2022	10,896.34	10,977.59	10,842.17	10,872.27
22/06/2022	10,837.16	10,908.18	10,794.26	10,896.34
21/06/2022	10,916.29	10,963.10	10,834.37	10,849.00
20/06/2022	10,723.19	11,118.17	10,708.56	10,913.36
17/06/2022	10,746.59	10,775.85	10,691.00	10,734.89
16/06/2022	10,667.59	10,770.00	10,638.34	10,749.52
15/06/2022	10,650.04	10,729.04	10,620.78	10,693.93
14/06/2022	10,740.74	10,796.33	10,629.56	10,652.97
13/06/2022	10,688.08	10,778.78	10,591.52	10,737.81
10/06/2022	10,761.22	10,778.78	10,691.00	10,708.56
09/06/2022	10,813.89	10,834.37	10,743.67	10,787.55
08/06/2022	10,825.59	10,869.48	10,787.55	10,831.44
07/06/2022	10,869.48	10,869.48	10,752.44	10,816.81
06/06/2022	10,767.07	10,872.40	10,764.15	10,857.77
03/06/2022	10,866.55	10,881.18	10,737.81	10,770.00
02/06/2022	10,775.85	10,878.25	10,734.89	10,851.92
01/06/2022	10,790.48	10,790.48	10,708.56	10,740.74
31/05/2022	10,793.41	10,825.59	10,743.67	10,787.55
30/05/2022	10,799.26	10,884.11	10,708.56	10,770.00
27/05/2022	10,629.56	10,629.56	10,802.18	10,793.41
26/05/2022	10,597.37	10,638.34	10,521.30	10,617.86
25/05/2022	10,749.52	10,752.44	10,600.30	10,614.93
24/05/2022	10,819.74	10,840.22	10,714.41	10,743.67
23/05/2022	10,713.26	10,854.74	10,713.26	10,819.74
20/05/2022	10,499.59	10,726.33	10,499.59	10,708.89
19/05/2022	10,557.73	10,604.24	10,435.64	10,505.41
18/05/2022	10,528.66	10,586.80	10,508.31	10,537.38
17/05/2022	10,578.08	10,679.82	10,566.45	10,578.08
16/05/2022	10,639.12	10,639.12	10,473.43	10,572.26
13/05/2022	10,502.50	10,522.85	10,392.04	10,473.43
12/05/2022	10,752.49	10,752.49	10,406.57	10,453.08
11/05/2022	10,589.70	10,784.46	10,589.70	10,708.89
10/05/2022	10,531.57	10,615.87	10,487.96	10,589.70
09/05/2022	10,700.17	10,755.40	10,508.31	10,557.73
06/05/2022	10,679.82	10,743.77	10,668.19	10,708.89
05/05/2022	10,860.04	10,892.02	10,685.63	10,711.79
04/05/2022	10,653.66	10,842.60	10,612.96	10,810.63
03/05/2022	10,551.92	10,679.82	10,549.01	10,633.31
02/05/2022	10,801.91	10,801.91	10,499.59	10,583.89
29/04/2022	10,772.84	10,857.14	10,769.93	10,819.35
28/04/2022	10,813.53	10,813.53	10,729.23	10,775.74
27/04/2022	10,796.09	10,848.42	10,769.93	10,793.19
26/04/2022	10,871.67	10,900.74	10,772.84	10,801.91
25/04/2022	10,813.53	10,906.55	10,749.58	10,842.60
22/04/2022	11,086.78	11,092.59	10,894.93	10,918.18
21/04/2022	11,161.37	11,167.22	11,064.84	11,086.78
20/04/2022	11,011.67	11,152.70	10,973.48	11,129.19
19/04/2022	11,146.82	11,276.10	10,967.60	11,055.74
18/04/2022	10,917.66	11,308.41	10,882.40	11,190.89
14/04/2022	10,879.46	10,908.84	10,876.53	10,891.22
13/04/2022	10,976.42	10,988.17	10,855.96	10,879.46
12/04/2022	10,867.71	10,964.67	10,861.84	10,947.04
11/04/2022	10,914.72	10,935.29	10,844.21	10,853.02
08/04/2022	10,911.78	10,973.48	10,888.28	10,920.60
07/04/2022	10,902.97	11,002.86	10,870.65	10,911.78
06/04/2022	10,853.02	10,941.16	10,853.02	10,914.72
05/04/2022	10,935.29	10,976.42	10,858.90	10,873.59
04/04/2022	11,011.67	11,032.24	10,908.84	10,923.53
01/04/2022	10,902.97	11,026.36	10,873.59	10,988.17
31/03/2022	10,888.28	10,926.47	10,835.39	10,908.84
30/03/2022	10,829.52	10,894.15	10,811.89	10,888.28
29/03/2022	10,855.96	10,855.96	10,791.32	10,820.70
28/03/2022	10,788.39	10,829.52	10,726.69	10,817.77
25/03/2022	10,838.33	10,864.77	10,779.57	10,788.39
24/03/2022	10,932.35	10,958.79	10,844.21	10,858.90
23/03/2022	10,844.92	10,948.65	10,836.03	10,932.35
22/03/2022	10,840.48	10,879.33	10,807.60	10,840.48
21/03/2022	10,921.18	10,954.05	10,855.42	10,867.38
18/03/2022	10,954.05	10,969.00	10,906.23	10,924.17
17/03/2022	10,912.21	10,969.00	10,897.27	10,930.14
16/03/2022	10,906.23	10,927.16	10,861.40	10,912.21
15/03/2022	10,942.10	10,966.01	10,879.33	10,900.26
14/03/2022	11,088.55	11,088.55	10,912.21	10,966.01
11/03/2022	11,082.57	11,130.40	11,061.65	11,079.59
10/03/2022	11,166.26	11,208.11	11,025.79	11,091.54
09/03/2022	11,339.61	11,339.61	11,058.66	11,076.60
08/03/2022	11,357.55	11,441.23	11,121.43	11,232.02
07/03/2022	11,399.39	11,835.76	11,118.44	11,223.05
04/03/2022	11,249.95	11,327.66	11,208.11	11,315.70
03/03/2022	11,339.61	11,369.50	11,193.16	11,226.04
02/03/2022	11,300.80	11,393.40	11,270.90	11,282.80
01/03/2022	11,166.26	11,354.56	11,166.26	11,279.84
28/02/2022	11,142.35	11,184.19	11,121.43	11,157.30
25/02/2022	11,178.22	11,226.04	11,064.64	11,100.51
24/02/2022	11,088.55	11,267.88	11,085.56	11,172.24
23/02/2022	11,049.70	11,109.47	11,046.71	11,073.61
22/02/2022	11,040.73	11,085.56	11,019.81	11,055.67
21/02/2022	11,145.34	11,145.34	11,028.78	11,043.72
18/02/2022	11,190.45	11,193.46	11,131.81	11,145.34
17/02/2022	11,178.36	11,220.68	11,178.36	11,190.45
16/02/2022	11,190.45	11,208.59	11,160.22	11,196.50
15/02/2022	11,220.68	11,241.84	11,163.25	11,187.43
14/02/2022	11,193.47	11,244.86	11,160.22	11,235.79
11/02/2022	11,205.56	11,208.59	11,102.79	11,190.45
10/02/2022	11,136.04	11,250.91	11,126.97	11,214.63
09/02/2022	11,126.97	11,166.27	11,075.58	11,139.06
08/02/2022	11,075.58	11,172.31	11,051.40	11,133.02
07/02/2022	11,123.95	11,184.40	11,051.40	11,081.63
04/02/2022	11,090.70	11,151.15	11,045.36	11,129.99
03/02/2022	11,184.40	11,187.43	11,018.15	11,081.63
02/02/2022	11,244.86	11,266.02	11,114.88	11,166.27
01/02/2022	11,214.63	11,272.07	11,202.54	11,250.91
31/01/2022	11,214.63	11,281.13	11,196.50	11,208.59
28/01/2022	11,320.43	11,323.45	11,190.45	11,199.52
27/01/2022	11,272.07	11,356.71	11,247.88	11,311.36
25/01/2022	11,272.07	11,341.59	11,244.86	11,278.11
24/01/2022	11,326.48	11,326.48	11,229.75	11,259.98
21/01/2022	11,371.82	11,374.84	11,275.09	11,287.18
20/01/2022	11,339.92	11,421.95	11,336.88	11,371.82
19/01/2022	11,408.50	11,435.93	11,295.73	11,338.40
18/01/2022	11,524.32	11,576.14	11,356.69	11,411.55
17/01/2022	11,533.47	11,612.72	11,502.99	11,515.18
14/01/2022	11,582.24	11,661.48	11,551.76	11,579.19
13/01/2022	11,393.26	11,631.00	11,365.83	11,573.09
12/01/2022	11,350.59	11,454.22	11,350.59	11,378.02
11/01/2022	11,323.16	11,399.36	11,295.73	11,378.02
10/01/2022	11,393.26	11,393.26	11,314.02	11,323.16
07/01/2022	11,338.40	11,374.97	11,329.26	11,362.78
06/01/2022	11,396.31	11,429.84	11,265.25	11,329.26
05/01/2022	11,378.02	11,432.89	11,356.69	11,396.31
04/01/2022	11,387.17	11,411.55	11,341.45	11,387.17
03/01/2022	11,359.74	11,435.93	11,344.50	11,356.69
31/12/2021	11,307.92	11,429.84	11,307.92	11,371.93
30/12/2021	11,326.21	11,368.88	11,314.02	11,326.21
29/12/2021	11,393.26	11,393.26	11,314.02	11,341.45
28/12/2021	11,350.59	11,423.74	11,347.54	11,365.83
27/12/2021	11,298.78	11,387.17	11,277.44	11,350.59
24/12/2021	11,280.49	11,378.02	11,246.96	11,335.35
23/12/2021	11,384.21	11,463.89	11,245.91	11,280.49
22/12/2021	11,287.72	11,643.80	11,281.78	11,379.70
21/12/2021	11,088.91	11,335.19	11,085.94	11,299.59
20/12/2021	10,979.11	11,139.35	10,922.74	11,121.55
17/12/2021	11,077.04	11,080.00	10,996.92	11,026.59
16/12/2021	10,990.98	11,097.81	10,985.05	11,056.26
15/12/2021	10,964.28	10,996.92	10,925.70	10,985.05
14/12/2021	10,993.95	11,011.75	10,949.44	10,964.28
13/12/2021	10,999.89	11,017.69	10,973.18	10,988.02
10/12/2021	11,017.69	11,017.69	10,928.67	10,988.02
09/12/2021	11,035.49	11,085.94	10,979.11	10,996.92
08/12/2021	10,952.41	11,074.07	10,928.67	11,047.36
07/12/2021	10,916.80	10,967.25	10,866.36	10,946.47
06/12/2021	10,949.44	10,949.44	10,875.26	10,907.90
03/12/2021	10,979.11	10,988.02	10,907.90	10,922.74
02/12/2021	10,985.05	10,999.89	10,919.77	10,949.44
01/12/2021	10,979.11	11,029.56	10,967.25	10,985.05
30/11/2021	11,074.07	11,080.00	10,943.51	10,976.15
29/11/2021	10,985.05	11,097.81	10,985.05	11,068.13
26/11/2021	11,011.75	11,017.69	10,804.04	10,973.18
25/11/2021	11,133.42	11,174.96	11,014.72	11,026.59
24/11/2021	10,973.18	11,195.73	10,955.38	11,148.25
23/11/2021	11,017.69	11,056.26	10,934.60	10,952.41
22/11/2021	11,154.74	11,169.64	10,885.11	11,017.69
19/11/2021	11,271.07	11,300.89	11,089.18	11,107.07
18/11/2021	11,133.91	11,688.51	11,026.56	11,277.03
17/11/2021	11,259.14	11,265.10	11,098.13	11,121.98
16/11/2021	11,282.99	11,312.81	11,223.36	11,244.23
15/11/2021	11,300.89	11,330.70	11,229.32	11,265.10
12/11/2021	11,282.99	11,360.52	11,256.16	11,336.67
11/11/2021	11,238.27	11,303.87	11,196.52	11,277.03
10/11/2021	11,271.07	11,366.48	11,229.32	11,250.20
09/11/2021	11,199.51	11,300.89	11,127.94	11,288.96
08/11/2021	11,116.02	11,175.65	11,092.16	11,154.78
05/11/2021	11,160.74	11,160.74	11,083.22	11,124.96
04/11/2021	11,181.61	11,193.54	11,142.85	11,157.76
03/11/2021	11,205.47	11,241.25	11,139.87	11,151.80
02/11/2021	11,169.69	11,202.49	11,130.92	11,184.60
01/11/2021	11,139.87	11,226.34	11,121.98	11,196.52
29/10/2021	11,142.85	11,166.71	11,071.29	11,133.91
28/10/2021	11,056.38	11,205.47	11,038.49	11,175.65
27/10/2021	11,193.54	11,193.54	11,023.58	11,056.38
26/10/2021	11,187.58	11,253.18	11,145.83	11,178.63
25/10/2021	11,262.12	11,262.12	11,095.14	11,199.51
22/10/2021	11,163.72	11,265.10	11,092.16	11,166.71
21/10/2021	11,440.09	11,481.92	11,130.86	11,163.72
20/10/2021	11,319.07	11,519.28	11,181.62	11,444.57
19/10/2021	11,474.45	11,528.24	11,301.14	11,328.04
18/10/2021	11,414.69	11,653.74	11,259.31	11,420.67
15/10/2021	11,086.00	11,689.60	11,086.00	11,405.73
14/10/2021	10,948.54	11,050.14	10,948.54	11,035.20
13/10/2021	10,858.90	10,981.41	10,840.97	10,894.75
12/10/2021	10,864.87	10,918.66	10,793.16	10,826.03
11/10/2021	10,930.61	11,077.03	10,891.77	10,918.66
08/10/2021	10,864.87	10,954.52	10,834.99	10,915.67
07/10/2021	10,772.24	10,879.81	10,721.44	10,852.92
06/10/2021	10,823.04	10,861.89	10,730.41	10,766.26
05/10/2021	10,930.61	10,981.41	10,805.11	10,867.86
04/10/2021	10,960.49	11,026.23	10,915.67	10,942.57
01/10/2021	10,811.09	10,966.47	10,757.30	10,939.58
30/09/2021	10,951.53	10,957.51	10,679.61	10,829.02
29/09/2021	11,002.33	11,065.08	10,876.83	10,924.64
28/09/2021	10,921.65	11,083.01	10,888.78	11,038.19
27/09/2021	10,873.84	10,960.49	10,861.89	10,909.70
24/09/2021	10,849.93	10,963.48	10,823.04	10,900.73
23/09/2021	10,691.56	10,879.81	10,610.88	10,849.93
22/09/2021	10,720.81	10,732.51	10,660.85	10,691.56
21/09/2021	10,611.42	10,728.94	10,602.82	10,697.41
20/09/2021	10,674.48	10,714.61	10,588.49	10,605.69
17/09/2021	10,749.01	10,783.40	10,605.69	10,671.61
16/09/2021	10,766.21	10,823.53	10,700.28	10,734.68
15/09/2021	10,749.01	10,806.34	10,708.88	10,771.94
14/09/2021	10,757.61	10,800.60	10,700.28	10,760.47
13/09/2021	10,766.21	10,846.46	10,708.88	10,769.07
10/09/2021	10,783.40	10,855.06	10,777.67	10,806.34
09/09/2021	10,648.68	10,723.21	10,608.55	10,711.74
08/09/2021	10,525.43	10,651.55	10,525.43	10,617.15
07/09/2021	10,436.57	10,574.16	10,425.10	10,548.36
06/09/2021	10,453.77	10,519.69	10,407.91	10,450.90
03/09/2021	10,384.97	10,502.50	10,356.31	10,453.77
02/09/2021	10,324.78	10,425.10	10,324.78	10,379.24
01/09/2021	10,310.45	10,362.04	10,298.98	10,347.71
31/08/2021	10,261.72	10,359.18	10,135.60	10,316.18
30/08/2021	10,169.99	10,399.31	10,141.33	10,298.98
27/08/2021	10,169.99	10,212.99	10,118.40	10,149.93
26/08/2021	10,261.72	10,273.18	10,104.07	10,149.93
25/08/2021	10,264.59	10,327.65	10,261.72	10,278.92
24/08/2021	10,255.99	10,290.38	10,235.92	10,270.32
23/08/2021	10,290.39	10,344.86	10,237.35	10,255.99
20/08/2021	10,257.36	10,288.80	10,208.77	10,237.35
19/08/2021	10,203.06	10,248.78	10,148.75	10,240.21
18/08/2021	10,260.22	10,277.36	10,163.04	10,240.21
17/08/2021	10,323.09	10,385.97	10,208.77	10,234.49
16/08/2021	10,237.35	10,408.83	10,225.92	10,354.53
13/08/2021	10,288.80	10,263.07	10,337.38	10,283.08
12/08/2021	10,340.24	10,371.68	10,237.35	10,283.08
11/08/2021	10,260.22	10,345.96	10,237.35	10,323.09
10/08/2021	10,123.03	10,363.10	10,123.03	10,268.79
09/08/2021	10,117.32	10,157.33	10,063.01	10,131.61
06/08/2021	10,123.03	10,128.75	9,988.71	10,077.30
05/08/2021	10,123.03	10,145.90	10,077.30	10,100.17
04/08/2021	10,143.04	10,145.90	10,077.30	10,103.03
03/08/2021	10,134.46	10,157.33	10,057.30	10,137.32
02/08/2021	10,131.61	10,214.49	10,114.46	10,165.90
30/07/2021	10,117.32	10,188.77	10,088.74	10,131.61
29/07/2021	10,094.45	10,185.91	10,077.30	10,128.75
28/07/2021	10,097.31	10,134.46	10,045.87	10,100.17
27/07/2021	10,174.48	10,194.48	10,080.16	10,100.17
26/07/2021	10,097.31	10,231.64	10,088.74	10,183.05
23/07/2021	10,220.20	10,260.22	10,128.75	10,148.75
22/07/2021	10,148.53	10,268.94	10,132.77	10,220.20
21/07/2021	10,187.50	10,196.15	10,129.81	10,144.23
20/07/2021	10,187.50	10,259.61	10,124.04	10,222.11
19/07/2021	10,274.03	10,297.10	10,072.12	10,152.89
16/07/2021	10,325.95	10,337.48	10,276.91	10,291.33
15/07/2021	10,311.52	10,343.25	10,285.57	10,323.06
14/07/2021	10,320.18	10,337.48	10,265.38	10,279.80
13/07/2021	10,351.91	10,369.21	10,297.10	10,337.48
12/07/2021	10,389.40	10,395.17	10,317.29	10,374.98
09/07/2021	10,323.06	10,400.94	10,288.45	10,374.98
08/07/2021	10,308.64	10,383.63	10,230.76	10,337.48
07/07/2021	10,334.60	10,403.82	10,282.68	10,323.06
06/07/2021	10,360.56	10,447.09	10,250.95	10,317.29
05/07/2021	10,389.40	10,470.16	10,297.10	10,323.06
02/07/2021	10,227.88	10,449.97	10,222.11	10,248.07
01/07/2021	10,305.76	10,325.95	10,213.46	10,248.07
30/06/2021	10,294.22	10,487.47	10,239.42	10,328.83
29/06/2021	9,919.25	10,262.49	9,890.41	10,178.85
28/06/2021	9,864.45	9,950.98	9,795.23	9,919.25
25/06/2021	9,901.95	9,962.52	9,881.76	9,916.37
24/06/2021	9,930.79	9,939.44	9,873.10	9,901.95
23/06/2021	9,939.44	10,005.78	9,922.14	9,939.44
22/06/2021	9,961.16	9,991.55	9,923.52	9,939.44
21/06/2021	9,936.52	9,997.39	9,864.05	9,959.71
18/06/2021	9,884.34	9,974.20	9,751.01	9,936.52
17/06/2021	9,956.81	9,980.00	9,785.79	9,803.18
16/06/2021	9,910.43	9,991.59	9,866.95	9,974.20
15/06/2021	9,901.74	9,948.11	9,855.36	9,898.84
14/06/2021	9,997.39	10,049.57	9,922.03	9,991.59
11/06/2021	9,907.53	10,055.36	9,904.63	10,011.88
10/06/2021	9,895.94	9,948.11	9,855.36	9,901.74
09/06/2021	9,907.53	9,936.52	9,864.05	9,916.23
08/06/2021	9,887.24	9,939.42	9,811.88	9,884.34
07/06/2021	9,843.76	9,919.13	9,768.40	9,895.94
04/06/2021	9,849.56	9,893.04	9,803.18	9,846.66
03/06/2021	10,023.48	10,023.48	9,826.37	9,840.86
02/06/2021	9,971.30	10,046.67	9,971.30	9,991.59
01/06/2021	9,991.59	10,040.87	9,919.13	10,000.29
31/05/2021	9,948.11	10,020.58	9,939.42	9,997.39
28/05/2021	10,000.29	10,026.38	9,916.23	9,942.32
27/05/2021	9,936.52	10,026.38	9,901.74	10,011.88
26/05/2021	9,924.93	10,000.29	9,919.13	9,951.01
25/05/2021	9,893.04	9,945.22	9,808.98	9,933.62
24/05/2021	10,098.84	10,098.84	9,861.16	9,881.45
21/05/2021	10,167.38	10,214.05	10,041.97	10,098.84
20/05/2021	10,149.68	10,223.02	10,091.01	10,184.88
19/05/2021	10,228.89	10,261.15	10,052.88	10,149.68
18/05/2021	10,340.36	10,375.56	10,243.55	10,261.15
17/05/2021	10,143.82	10,352.09	10,120.35	10,311.02
14/05/2021	10,088.08	10,126.22	10,003.01	10,091.01
13/05/2021	10,082.21	10,088.08	9,950.21	10,067.55
12/05/2021	10,322.76	10,331.56	10,173.15	10,193.68
11/05/2021	10,296.35	10,384.36	10,278.75	10,308.09
10/05/2021	10,384.36	10,451.83	10,272.89	10,302.22
07/05/2021	10,302.22	10,352.09	10,252.35	10,313.95
06/05/2021	10,181.95	10,319.82	10,179.02	10,296.35
05/05/2021	10,278.75	10,334.49	10,187.82	10,225.95
04/05/2021	10,164.35	10,278.75	10,155.55	10,249.42
03/05/2021	10,164.35	10,193.68	10,108.61	10,149.68
30/04/2021	10,055.81	10,208.35	10,049.95	10,135.02
29/04/2021	10,187.82	10,255.29	9,973.68	10,085.15
28/04/2021	10,114.48	10,234.75	10,088.08	10,190.75
27/04/2021	10,155.55	10,258.22	10,079.28	10,199.55
26/04/2021	9,985.41	10,196.62	9,985.41	10,173.15
23/04/2021	9,897.41	10,000.08	9,871.01	9,985.41
22/04/2021	9,782.89	9,914.80	9,722.01	9,897.41
21/04/2021	9,718.13	9,804.54	9,712.37	9,790.14
20/04/2021	9,597.16	9,821.83	9,597.16	9,787.26
19/04/2021	9,588.52	9,654.77	9,562.60	9,577.00
16/04/2021	9,631.73	9,666.29	9,533.80	9,571.24
15/04/2021	9,499.23	9,669.17	9,499.23	9,637.49
14/04/2021	9,493.47	9,597.16	9,493.47	9,565.48
13/04/2021	9,432.98	9,519.39	9,409.94	9,464.67
12/04/2021	9,447.39	9,470.43	9,384.02	9,444.51
09/04/2021	9,562.60	9,597.16	9,360.98	9,473.31
08/04/2021	9,528.03	9,625.96	9,504.99	9,602.92
07/04/2021	9,447.39	9,545.32	9,438.75	9,530.91
06/04/2021	9,404.18	9,487.71	9,320.65	9,464.67
05/04/2021	9,372.50	9,441.63	9,355.22	9,421.46
01/04/2021	9,355.22	9,418.58	9,337.93	9,372.50
31/03/2021	9,386.90	9,435.86	9,369.62	9,401.30
30/03/2021	9,335.05	9,432.98	9,306.25	9,386.90
29/03/2021	9,332.17	9,352.34	9,294.73	9,329.29
26/03/2021	9,277.45	9,326.41	9,237.12	9,286.09
25/03/2021	9,193.92	9,283.21	9,150.72	9,268.81
24/03/2021	9,231.36	9,309.13	9,193.92	9,214.08
23/03/2021	9,305.02	9,332.46	9,218.37	9,231.36
22/03/2021	9,391.61	9,391.61	9,284.89	9,351.23
19/03/2021	9,270.47	9,420.46	9,207.01	9,391.61
18/03/2021	9,256.05	9,302.20	9,178.17	9,284.89
17/03/2021	9,235.86	9,336.81	9,204.13	9,241.63
16/03/2021	9,114.71	9,267.58	9,100.29	9,221.43
15/03/2021	9,235.86	9,276.24	9,114.71	9,143.56
12/03/2021	9,149.32	9,258.93	9,091.64	9,244.51
11/03/2021	9,120.48	9,183.94	9,120.48	9,155.09
10/03/2021	9,345.46	9,394.50	9,071.45	9,094.52
09/03/2021	9,371.42	9,403.15	9,273.35	9,385.85
08/03/2021	9,460.84	9,460.84	9,328.16	9,371.42
05/03/2021	9,437.76	9,579.10	9,411.81	9,437.76
04/03/2021	9,656.98	9,737.74	9,322.39	9,426.23
03/03/2021	9,801.20	9,827.16	9,535.83	9,636.79
02/03/2021	9,703.13	9,916.58	9,697.36	9,818.51
01/03/2021	9,832.93	9,858.89	9,720.44	9,740.63
26/02/2021	9,945.42	9,988.69	9,757.93	9,783.89
25/02/2021	9,864.66	10,078.10	9,864.66	9,997.34
24/02/2021	9,798.31	9,884.85	9,697.36	9,856.00
23/02/2021	10,000.22	10,037.72	9,734.86	9,806.97
22/02/2021	9,876.19	10,020.41	9,844.47	9,988.69
19/02/2021	9,662.75	9,910.81	9,564.68	9,853.12
18/02/2021	9,624.36	9,709.66	9,603.04	9,662.75
17/02/2021	9,712.88	9,712.88	9,572.40	9,625.79
16/02/2021	9,631.41	9,752.22	9,558.35	9,712.88
15/02/2021	9,608.93	9,653.88	9,580.83	9,628.60
12/02/2021	9,580.83	9,637.02	9,474.07	9,566.78
11/02/2021	9,403.83	9,620.17	9,398.21	9,589.26
10/02/2021	9,327.97	9,420.68	9,327.97	9,398.21
09/02/2021	9,299.87	9,389.78	9,280.20	9,333.58
08/02/2021	9,283.01	9,347.63	9,249.30	9,322.35
05/02/2021	9,260.53	9,322.35	9,238.06	9,294.25
04/02/2021	9,207.15	9,294.25	9,181.86	9,249.30
03/02/2021	9,077.91	9,260.53	9,075.10	9,190.29
02/02/2021	9,058.24	9,165.01	9,007.67	9,117.24
01/02/2021	9,072.29	9,097.58	8,943.05	9,066.67
29/01/2021	8,996.43	9,170.63	8,979.57	9,038.57
28/01/2021	9,027.34	9,103.20	8,948.67	9,055.43
27/01/2021	9,072.29	9,106.00	9,010.48	9,044.19
25/01/2021	9,187.48	9,193.10	9,114.43	9,128.48
22/01/2021	9,094.77	9,179.06	9,024.53	9,153.77
21/01/2021	9,114.43	9,136.91	9,047.00	9,111.62
20/01/2021	9,093.61	9,132.48	9,076.96	9,114.43
19/01/2021	9,003.42	9,126.57	8,962.38	9,101.94
18/01/2021	9,107.42	9,107.42	8,989.74	9,000.69
15/01/2021	9,096.47	9,101.94	8,948.69	9,052.68
14/01/2021	9,060.89	9,151.20	9,011.63	9,085.52
13/01/2021	8,754.39	9,110.15	8,721.55	9,085.52
12/01/2021	8,568.30	8,724.29	8,543.68	8,716.08
11/01/2021	8,538.20	8,625.77	8,494.42	8,524.52
08/01/2021	8,757.13	8,757.13	8,546.41	8,603.88
07/01/2021	8,800.92	8,828.28	8,718.82	8,751.66
06/01/2021	8,811.86	8,863.86	8,732.50	8,757.13
05/01/2021	8,699.66	8,831.02	8,699.66	8,817.34
04/01/2021	8,565.57	8,729.76	8,565.57	8,721.55
01/01/2021	8,535.47	8,568.30	8,521.78	8,532.73
31/12/2020	8,540.94	8,560.09	8,497.15	8,538.20
30/12/2020	8,502.63	8,592.93	8,483.47	8,557.36
29/12/2020	8,565.57	8,565.57	8,445.16	8,502.63
28/12/2020	8,562.83	8,609.35	8,532.73	8,579.25
24/12/2020	8,538.20	8,620.30	8,516.31	8,557.36
23/12/2020	8,565.57	8,688.72	8,519.05	8,595.67
22/12/2020	8,590.31	8,604.06	8,483.09	8,565.57
21/12/2020	8,713.15	8,762.82	8,564.16	8,572.44
18/12/2020	8,829.04	8,898.01	8,726.95	8,798.69
17/12/2020	8,815.24	8,864.90	8,787.65	8,812.48
16/12/2020	8,809.72	8,862.14	8,784.89	8,798.69
15/12/2020	8,765.58	8,840.07	8,726.95	8,795.93
14/12/2020	8,829.04	8,853.87	8,784.89	8,795.93
11/12/2020	8,906.29	8,933.88	8,787.65	8,804.20
10/12/2020	8,925.60	8,991.82	8,867.66	8,920.08
09/12/2020	8,933.88	8,972.51	8,898.01	8,942.16
08/12/2020	8,884.22	8,944.92	8,784.89	8,925.60
07/12/2020	8,693.84	8,936.64	8,666.25	8,911.81
04/12/2020	8,773.85	8,784.89	8,702.12	8,718.67
03/12/2020	8,784.89	8,831.79	8,721.43	8,737.99
02/12/2020	8,845.59	8,878.70	8,699.36	8,784.89
01/12/2020	8,892.49	8,958.71	8,784.89	8,842.83
27/11/2020	8,779.37	8,989.06	8,760.06	8,978.03
26/11/2020	8,721.43	8,793.17	8,704.88	8,760.06
25/11/2020	8,740.74	8,801.44	8,702.12	8,721.43
24/11/2020	8,682.80	8,790.41	8,622.10	8,737.99
23/11/2020	8,746.26	8,804.20	8,633.14	8,680.05
20/11/2020	8,641.42	8,859.39	8,638.66	8,793.17
19/11/2020	8,580.50	8,649.73	8,562.49	8,641.42
18/11/2020	8,577.70	8,613.79	8,541.61	8,588.80
17/11/2020	8,488.87	8,583.25	8,466.66	8,563.82
14/11/2020	8,502.75	8,511.08	8,480.54	8,494.42
13/11/2020	8,502.75	8,536.06	8,477.76	8,499.97
12/11/2020	8,461.11	8,527.73	8,433.35	8,494.42
11/11/2020	8,461.11	8,488.87	8,386.16	8,463.88
10/11/2020	8,355.62	8,461.11	8,316.76	8,452.78
09/11/2020	8,355.62	8,422.25	8,327.86	8,350.07
06/11/2020	8,313.98	8,289.00	8,394.49	8,325.09
05/11/2020	8,341.74	8,322.31	8,400.04	8,336.19
04/11/2020	8,322.31	8,255.69	8,355.62	8,341.74
03/11/2020	8,311.21	8,283.45	8,350.07	8,325.09
02/11/2020	8,283.45	8,244.58	8,325.09	8,286.22
30/10/2020	8,294.55	8,283.45	8,341.74	8,305.66
29/10/2020	8,239.03	8,236.26	8,327.86	8,316.76
28/10/2020	8,211.27	8,194.62	8,291.78	8,272.34
27/10/2020	8,189.07	8,175.19	8,244.58	8,208.50
26/10/2020	8,144.65	8,144.65	8,216.82	8,175.19
23/10/2020	8,152.98	8,119.67	8,205.72	8,161.31
22/10/2020	8,121.38	8,096.65	8,184.58	8,152.98
21/10/2020	8,218.32	8,092.85	8,313.79	8,136.49
20/10/2020	8,046.48	8,032.84	8,240.14	8,199.23
19/10/2020	8,068.30	8,021.93	8,111.94	8,071.03
16/10/2020	8,084.67	8,013.75	8,125.58	8,032.84
15/10/2020	8,335.61	7,972.83	8,335.61	8,106.49
14/10/2020	8,161.04	8,103.76	8,439.26	8,354.70
13/10/2020	8,182.86	8,133.76	8,223.77	8,158.31
12/10/2020	8,128.31	8,128.31	8,242.87	8,226.50
09/10/2020	8,147.40	8,073.76	8,155.58	8,125.58
08/10/2020	8,054.66	8,032.84	8,136.49	8,062.84
07/10/2020	7,970.11	7,918.28	8,087.39	8,062.84
06/10/2020	7,852.82	7,852.82	8,019.20	8,002.84
05/10/2020	7,773.72	7,724.62	7,869.18	7,850.09
01/10/2020	7,951.01	7,738.26	7,975.56	7,820.09
30/09/2020	8,016.48	7,912.83	8,016.48	7,940.10
29/09/2020	8,046.48	7,967.38	8,060.12	8,000.11
28/09/2020	7,972.83	7,926.46	8,060.12	8,046.48
25/09/2020	8,002.84	7,915.55	8,027.39	7,953.74
24/09/2020	8,005.56	7,910.10	8,035.57	8,016.48
23/09/2020	8,054.66	7,940.10	8,054.66	8,016.48
22/09/2020	8,079.34	8,021.76	8,102.64	8,054.66
21/09/2020	8,189.69	7,952.62	8,189.69	8,062.89
18/09/2020	8,220.01	8,148.34	8,222.77	8,181.42
17/09/2020	8,093.21	8,062.89	8,186.93	8,164.88
16/09/2020	8,220.01	8,118.02	8,228.28	8,131.80
15/09/2020	8,258.60	8,186.93	8,313.73	8,197.96
14/09/2020	8,118.02	8,093.21	8,239.31	8,231.04

Markets

Get Quotes

COMMODITY INDICES

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING